Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 14:09:1600,0000,002412 200,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:09:1600,0000,002412 200,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:09:1600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:08:3200,0000,002412 200,002113 002,002013 956,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:08:3100,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:4800,0000,002412 200,002113 002,002014 006,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:4700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:0100,0000,002412 200,002113 002,002014 000,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:0100,0000,002412 200,002113 002,002014 000,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:0000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:07:0000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:06:1600,0000,002412 200,002113 002,002013 992,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:06:1600,0000,002412 200,002113 002,002013 992,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:06:1500,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:03:1700,0000,002412 200,002113 002,002013 988,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:03:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:03:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:02:3200,0000,002412 200,002113 002,002013 986,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:02:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:01:0300,0000,002412 200,002113 002,002013 988,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:01:0200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:00:1600,0000,002412 200,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 14:00:1600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:58:4700,0000,002412 200,002113 002,002013 978,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:58:4600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:58:4600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:55:4600,0000,002412 200,002113 002,002013 992,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:55:4600,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:44:3000,0000,002412 200,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:39:3000,0000,0000,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:33:1600,0000,002312 300,002113 002,002013 990,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:33:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:30:1500,0000,002312 300,002113 002,002013 994,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:30:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:28:0100,0000,002312 300,002113 002,002013 996,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:28:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:28:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:20:3100,0000,002312 300,002113 002,002013 998,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:20:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:17:3100,0000,002312 300,002113 002,002014 004,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:17:3100,0000,002312 300,002113 002,002014 004,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:17:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:17:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:09:1500,0000,002312 300,002113 002,002013 994,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:09:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:04:0000,0000,002312 300,002113 002,002013 978,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:04:0000,0000,002312 300,002113 002,002013 978,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:04:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:01:0000,0000,002312 300,002113 002,002013 980,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 13:01:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016